登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.04 | 192.03 | 192.04 | 1.00 | 0.52 % | 19,799,239 | 01:57:23 |
| AMD | Advanced Micro Devices | 165.2702 | 165.27 | 165.29 | -1.06 | -0.64 % | 20,276,701 | 01:57:25 |
| AMZN | Amazon.com | 181.90 | 181.89 | 181.90 | -1.64 | -0.89 % | 30,674,544 | 01:57:24 |
| AXP | American Express | 242.57 | 0.00 | 0.00 | 0.27 | 0.11 % | 683,045 | 01:57:22 |
| BA | Boeing | 184.88 | 0.00 | 0.00 | -1.73 | -0.93 % | 2,314,331 | 01:57:06 |
| BABA | Alibaba | 85.69 | 0.00 | 0.00 | -2.59 | -2.93 % | 8,999,168 | 01:57:24 |
| BAC | Bank of America | 39.145 | 0.00 | 0.00 | 0.325 | 0.84 % | 9,529,788 | 01:57:23 |
| COIN | Coinbase Global | 226.60 | 226.45 | 226.64 | 1.41 | 0.63 % | 7,048,802 | 01:57:21 |
| CRM | Salesforce | 285.79 | 0.00 | 0.00 | -1.28 | -0.45 % | 1,059,101 | 01:57:17 |
| DIS | Walt Disney | 103.00 | 0.00 | 0.00 | 0.10 | 0.10 % | 2,668,282 | 01:57:25 |
| DOW | Dow | 58.94 | 0.00 | 0.00 | -0.30 | -0.51 % | 700,289 | 01:57:24 |
| GOOGL | Alphabet | 176.8699 | 176.85 | 176.87 | -0.0501 | -0.03 % | 7,108,735 | 01:57:24 |
| GS | Goldman Sachs | 470.00 | 0.00 | 0.00 | 7.06 | 1.53 % | 1,144,550 | 01:57:18 |
| HD | Home Depot | 333.24 | 0.00 | 0.00 | -4.58 | -1.36 % | 1,598,699 | 01:57:24 |
| IBM | International Business M... | 173.74 | 0.00 | 0.00 | 3.82 | 2.25 % | 4,219,044 | 01:57:24 |
| INTC | Intel | 31.70 | 31.70 | 31.71 | -0.40 | -1.25 % | 12,928,464 | 01:57:22 |
| IWM | iShares Russell 2000 | 208.275 | 0.00 | 0.00 | -0.265 | -0.13 % | 6,835,010 | 01:57:23 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.27 | -0.18 % | 1,773,317 | 01:57:21 |
| JPM | JP Morgan Chase | 197.73 | 0.00 | 0.00 | 2.15 | 1.10 % | 6,380,683 | 01:57:23 |
| KO | Coca Cola | 62.58 | 0.00 | 0.00 | 0.01 | 0.02 % | 2,763,993 | 01:57:23 |
| MCD | McDonalds | 266.87 | 0.00 | 0.00 | -1.00 | -0.37 % | 895,230 | 01:57:18 |
| META | Meta Platforms | 463.05 | 463.00 | 463.08 | -5.79 | -1.23 % | 6,576,377 | 01:57:23 |
| MRK | Merck | 131.03 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,316,044 | 01:57:17 |
| MSFT | Microsoft | 429.46 | 429.45 | 429.48 | 4.12 | 0.97 % | 10,389,991 | 01:57:24 |
| MU | Micron Technology | 127.94 | 127.91 | 127.94 | -1.06 | -0.82 % | 9,876,852 | 01:57:22 |
| NKE | Nike | 92.125 | 0.00 | 0.00 | 0.355 | 0.39 % | 3,328,891 | 01:57:21 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.11 | 0.09 % | 1,920,088 | 01:57:25 |
| PYPL | PayPal | 63.91 | 63.90 | 63.91 | -0.86 | -1.33 % | 3,036,553 | 01:57:25 |
| QCOM | QUALCOMM | 201.37 | 201.33 | 201.40 | 3.61 | 1.83 % | 7,237,892 | 01:57:26 |
| QQQ | Invesco QQQ Trust Series 1 | 454.4801 | 454.48 | 454.49 | -0.4299 | -0.09 % | 10,953,258 | 01:57:23 |
| SOXL | Direxion Daily Semicondu... | 47.90 | 0.00 | 0.00 | -0.35 | -0.73 % | 26,894,360 | 01:57:24 |
| SPY | SPDR S&P 500 | 529.945 | 0.00 | 0.00 | -0.115 | -0.02 % | 12,648,156 | 01:57:26 |
| TRV | The Travelers Companies | 216.87 | 0.00 | 0.00 | 1.27 | 0.59 % | 196,316 | 01:57:03 |
| TSLA | Tesla | 181.035 | 181.02 | 181.05 | 6.09 | 3.48 % | 56,351,186 | 01:57:23 |
| V | Visa | 275.32 | 0.00 | 0.00 | -3.22 | -1.16 % | 2,143,576 | 01:57:26 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | -0.50 | -1.25 % | 6,981,035 | 01:57:15 |
| WBA | Walgreens Boots Alliance | 16.723 | 16.72 | 16.73 | -1.10 | -6.16 % | 11,612,672 | 01:57:23 |
| XOM | Exxon Mobil | 118.205 | 0.00 | 0.00 | -0.465 | -0.39 % | 5,020,741 | 01:57:22 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
